Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2015 | - | 18.90 | - | 10,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.71% |
17/12/2015 | 1.37% | 21.05 | 21.20 | 20,000 | 20,000 | 12,025 | 8,037 | 246,250 | 167,966 | 96.66% | 96.66% |
16/12/2015 | 1.53% | 17.50 | 17.55 | 20,000 | 20,000 | 12,231 | 8,347 | 209,497 | 144,777 | 99.23% | 99.23% |
15/12/2015 | 1.72% | 18.80 | 18.90 | 20,000 | 20,000 | 12,229 | 8,344 | 229,487 | 159,583 | 99.20% | 99.20% |
14/12/2015 | 1.98% | 14.95 | 15.05 | 20,000 | 20,000 | 12,180 | 8,270 | 202,356 | 137,346 | 98.57% | 98.57% |
11/12/2015 | 1.71% | 17.90 | 17.95 | 20,000 | 20,000 | 20,000 | 20,000 | 379,502 | 386,077 | 97.50% | 97.50% |
10/12/2015 | 1.42% | 20.20 | 20.30 | 20,000 | 20,000 | 20,000 | 20,000 | 410,775 | 416,660 | 97.58% | 97.58% |
09/12/2015 | 1.19% | 23.20 | 23.25 | 20,000 | 20,000 | 20,000 | 20,000 | 451,519 | 456,912 | 89.98% | 89.98% |
08/12/2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |