Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.00% | 8,660.17 USD | 8,747.27 USD | 12 | 12 | 12 | 12 | 106,176 USD | 104,938 USD | 99.97% | 99.97% |
30/04/2024 | 1.00% | 8,725.11 USD | 8,812.86 USD | 12 | 12 | 12 | 12 | 104,982 USD | 106,038 USD | 99.53% | 99.53% |
29/04/2024 | 1.00% | 8,861.43 USD | 8,950.54 USD | 12 | 12 | 12 | 12 | 106,324 USD | 107,393 USD | 99.98% | 99.98% |
26/04/2024 | 1.00% | 8,841.19 USD | 8,930.10 USD | 12 | 12 | 12 | 12 | 106,137 USD | 107,205 USD | 98.17% | 98.17% |
25/04/2024 | 1.00% | 8,897.86 USD | 8,987.34 USD | 12 | 12 | 12 | 12 | 106,894 USD | 107,969 USD | 99.91% | 99.91% |
24/04/2024 | 1.00% | 9,004.66 USD | 9,095.21 USD | 12 | 12 | 12 | 12 | 107,949 USD | 109,035 USD | 99.99% | 99.99% |
23/04/2024 | 1.00% | 8,982.74 USD | 9,073.07 USD | 12 | 12 | 12 | 12 | 107,372 USD | 108,452 USD | 99.95% | 99.95% |
22/04/2024 | 1.00% | 8,790.53 USD | 8,878.94 USD | 12 | 12 | 12 | 12 | 105,523 USD | 106,585 USD | 99.98% | 99.98% |
19/04/2024 | 1.00% | 8,808.86 USD | 8,897.45 USD | 12 | 12 | 12 | 12 | 105,300 USD | 106,359 USD | 98.95% | 98.95% |
18/04/2024 | 1.00% | 8,816.13 USD | 8,904.79 USD | 12 | 12 | 12 | 12 | 105,951 USD | 107,017 USD | 99.97% | 99.97% |