market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.96% 224.74 CHF 226.99 CHF 446 441 446 319 100,236 CHF 72,364 CHF 99.88% 99.88%
15/05/2024 1.00% 224.92 CHF 227.17 CHF 445 441 447 443 99,991 CHF 100,145 CHF 99.80% 99.82%
14/05/2024 1.00% 222.14 CHF 224.36 CHF 451 446 452 448 100,134 CHF 100,139 CHF 99.99% 99.99%
13/05/2024 1.00% 221.44 CHF 223.66 CHF 452 448 452 448 100,088 CHF 100,131 CHF 100.00% 100.00%
10/05/2024 1.00% 221.30 CHF 223.52 CHF 452 448 453 448 100,124 CHF 100,093 CHF 100.00% 100.00%
08/05/2024 1.00% 218.52 CHF 220.71 CHF 458 454 458 453 100,124 CHF 100,120 CHF 97.77% 97.77%
07/05/2024 1.00% 217.64 CHF 219.82 CHF 460 456 462 458 100,108 CHF 100,149 CHF 100.00% 100.00%
06/05/2024 1.00% 214.80 CHF 216.95 CHF 466 462 466 462 100,111 CHF 100,115 CHF 99.90% 99.90%
03/05/2024 1.00% 213.48 CHF 215.62 CHF 469 464 469 464 100,119 CHF 100,126 CHF 99.88% 99.88%
02/05/2024 1.00% 212.02 CHF 214.14 CHF 472 468 471 467 100,115 CHF 100,110 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.