market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.11% 25.73 CHF 25.74 CHF 46,000 46,000 20,554 20,554 536,153 CHF 536,594 CHF 99.78% 99.78%
12/06/2024 0.07% 26.27 CHF 26.28 CHF 45,000 45,000 20,438 20,438 536,306 CHF 536,618 CHF 99.59% 99.59%
11/06/2024 0.07% 26.16 CHF 26.17 CHF 45,000 45,000 20,492 20,492 537,003 CHF 537,315 CHF 99.82% 99.82%
10/06/2024 0.07% 26.23 CHF 26.24 CHF 45,000 45,000 20,811 20,811 538,268 CHF 538,586 CHF 99.96% 99.96%
07/06/2024 0.07% 25.89 CHF 25.90 CHF 45,000 45,000 20,860 20,860 537,768 CHF 538,086 CHF 99.58% 99.58%
05/06/2024 0.07% 25.03 CHF 25.04 CHF 47,000 47,000 21,153 21,153 526,601 CHF 526,923 CHF 99.73% 99.73%
04/06/2024 0.07% 24.45 CHF 24.46 CHF 48,000 48,000 21,268 21,268 521,119 CHF 521,442 CHF 99.47% 99.47%
03/06/2024 0.07% 24.48 CHF 24.49 CHF 48,000 48,000 21,052 21,052 517,328 CHF 517,648 CHF 99.14% 99.14%
31/05/2024 0.07% 24.26 CHF 24.27 CHF 48,000 48,000 20,555 20,555 507,467 CHF 507,775 CHF 97.75% 97.75%
30/05/2024 0.07% 25.20 CHF 25.21 CHF 46,000 46,000 20,940 20,940 532,704 CHF 533,024 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.