Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29/08/2018 | - | 6.18 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.53% |
28/08/2018 | - | 6.19 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27/08/2018 | - | 6.17 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.84% |
24/08/2018 | - | 5.84 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.05% |
23/08/2018 | - | 5.78 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.97% |
22/08/2018 | - | 5.78 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.68% |
21/08/2018 | 0.17% | 5.79 | 5.85 | 150,000 | 375,000 | 375,000 | 375,000 | 2,178,790 | 2,182,540 | 50.44% | 99.33% |
20/08/2018 | 0.18% | 5.70 | 5.71 | 375,000 | 375,000 | 375,000 | 375,000 | 2,132,030 | 2,135,780 | 100.00% | 100.00% |
17/08/2018 | 0.19% | 5.36 | 5.37 | 375,000 | 375,000 | 375,000 | 375,000 | 2,006,640 | 2,010,390 | 93.27% | 93.27% |