Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.70% | 1,443.40 CHF | 1,453.54 CHF | 125 | 125 | 125 | 125 | 180,963 CHF | 182,234 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 1,456.25 CHF | 1,466.48 CHF | 125 | 125 | 125 | 125 | 182,241 CHF | 183,521 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 1,459.50 CHF | 1,469.75 CHF | 125 | 125 | 125 | 125 | 181,871 CHF | 183,148 CHF | 100.00% | 100.00% |
26/04/2024 | 0.70% | 1,450.30 CHF | 1,460.49 CHF | 125 | 125 | 125 | 125 | 180,598 CHF | 181,867 CHF | 100.00% | 100.00% |
25/04/2024 | 0.70% | 1,434.04 CHF | 1,444.11 CHF | 125 | 125 | 125 | 125 | 179,896 CHF | 181,159 CHF | 100.00% | 100.00% |
24/04/2024 | 0.70% | 1,449.37 CHF | 1,459.55 CHF | 125 | 125 | 125 | 125 | 181,753 CHF | 183,030 CHF | 100.00% | 100.00% |
23/04/2024 | 0.70% | 1,449.01 CHF | 1,459.19 CHF | 125 | 125 | 125 | 125 | 180,633 CHF | 181,902 CHF | 100.00% | 100.00% |
22/04/2024 | 0.70% | 1,435.05 CHF | 1,445.13 CHF | 125 | 125 | 125 | 125 | 180,422 CHF | 181,689 CHF | 100.00% | 100.00% |
19/04/2024 | 0.70% | 1,443.15 CHF | 1,453.28 CHF | 125 | 125 | 125 | 125 | 179,860 CHF | 181,123 CHF | 100.00% | 100.00% |
18/04/2024 | 0.70% | 1,454.32 CHF | 1,464.53 CHF | 125 | 125 | 125 | 125 | 181,289 CHF | 182,563 CHF | 100.00% | 100.00% |