Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.40% | 12.68 CHF | 12.73 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 171,509 CHF | 172,197 CHF | 100.00% | 100.00% |
30/04/2024 | 0.40% | 12.76 CHF | 12.81 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 172,231 CHF | 172,919 CHF | 100.00% | 100.00% |
29/04/2024 | 0.40% | 12.79 CHF | 12.84 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 172,417 CHF | 173,105 CHF | 100.00% | 100.00% |
26/04/2024 | 0.40% | 12.72 CHF | 12.77 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 171,006 CHF | 171,695 CHF | 100.00% | 100.00% |
25/04/2024 | 0.40% | 12.60 CHF | 12.65 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 170,685 CHF | 171,370 CHF | 100.00% | 100.00% |
24/04/2024 | 0.40% | 12.74 CHF | 12.79 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 172,641 CHF | 173,330 CHF | 100.00% | 100.00% |
23/04/2024 | 0.40% | 12.77 CHF | 12.82 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 171,747 CHF | 172,435 CHF | 100.00% | 100.00% |
22/04/2024 | 0.40% | 12.64 CHF | 12.69 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 171,320 CHF | 172,008 CHF | 100.00% | 100.00% |
19/04/2024 | 0.40% | 12.69 CHF | 12.74 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 170,476 CHF | 171,162 CHF | 100.00% | 100.00% |
18/04/2024 | 0.40% | 12.73 CHF | 12.78 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 170,599 CHF | 171,286 CHF | 100.00% | 100.00% |