market maker quality

ISIN: CH0332263000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.01% 149.00 CHF 150.50 CHF 500 500 500 500 74,138 CHF 74,888 CHF 100.00% 100.00%
30/04/2024 1.00% 149.30 CHF 150.80 CHF 500 500 500 500 74,517 CHF 75,267 CHF 100.00% 100.00%
29/04/2024 1.00% 149.10 CHF 150.60 CHF 500 500 500 500 74,645 CHF 75,395 CHF 100.00% 100.00%
26/04/2024 1.02% 147.40 CHF 148.90 CHF 500 500 500 500 73,338 CHF 74,088 CHF 100.00% 100.00%
25/04/2024 1.02% 146.70 CHF 148.20 CHF 500 500 500 500 73,424 CHF 74,174 CHF 100.00% 100.00%
24/04/2024 1.01% 147.70 CHF 149.20 CHF 500 500 500 500 73,986 CHF 74,736 CHF 100.00% 100.00%
23/04/2024 1.02% 146.60 CHF 148.10 CHF 500 500 500 500 73,322 CHF 74,117 CHF 96.27% 96.27%
22/04/2024 1.02% 146.30 CHF 147.80 CHF 500 500 500 500 72,951 CHF 73,701 CHF 100.00% 100.00%
19/04/2024 1.03% 144.90 CHF 146.40 CHF 500 500 500 500 72,189 CHF 72,980 CHF 93.81% 93.84%
18/04/2024 1.02% 146.70 CHF 148.20 CHF 500 500 500 500 73,246 CHF 73,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.