Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10/05/2024 | 0.80% | 102.52 | 103.34 | 250,000 | 250,000 | 250,000 | 250,000 | 255,014 | 257,063 | 99.99% | 99.99% |
08/05/2024 | 0.80% | 100.80 | 101.61 | 250,000 | 250,000 | 250,000 | 250,000 | 251,588 | 253,613 | 100.00% | 100.00% |
07/05/2024 | 0.80% | 100.62 | 101.43 | 250,000 | 250,000 | 250,000 | 250,000 | 251,290 | 253,315 | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.78 | 101.59 | 250,000 | 250,000 | 250,000 | 250,000 | 252,079 | 254,104 | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.63 | 102.45 | 250,000 | 250,000 | 250,000 | 250,000 | 254,170 | 256,220 | 99.55% | 99.55% |
02/05/2024 | 0.80% | 102.01 | 102.83 | 250,000 | 250,000 | 250,000 | 250,000 | 255,377 | 257,427 | 100.00% | 100.00% |
30/04/2024 | 0.80% | 102.75 | 103.58 | 250,000 | 250,000 | 250,000 | 250,000 | 256,789 | 258,853 | 100.00% | 100.00% |
29/04/2024 | 0.80% | 102.77 | 103.60 | 250,000 | 250,000 | 250,000 | 250,000 | 257,489 | 259,564 | 100.00% | 100.00% |
26/04/2024 | 0.80% | 103.11 | 103.94 | 250,000 | 250,000 | 250,000 | 250,000 | 257,760 | 259,835 | 100.00% | 100.00% |