Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2024 | 1.00% | 60.90 USD | 61.51 USD | 1,632 | 1,616 | 1,619 | 1,603 | 99,416 USD | 99,414 USD | 99.53% | 99.53% |
29/04/2024 | 1.00% | 61.66 USD | 62.28 USD | 1,612 | 1,596 | 1,607 | 1,592 | 99,420 USD | 99,429 USD | 99.99% | 99.99% |
26/04/2024 | 1.00% | 61.81 USD | 62.43 USD | 1,608 | 1,593 | 1,609 | 1,593 | 99,392 USD | 99,392 USD | 98.15% | 98.15% |
25/04/2024 | 1.00% | 59.78 USD | 60.38 USD | 1,663 | 1,646 | 1,659 | 1,642 | 99,399 USD | 99,404 USD | 99.94% | 99.94% |
24/04/2024 | 1.00% | 59.97 USD | 60.57 USD | 1,657 | 1,641 | 1,654 | 1,637 | 99,403 USD | 99,404 USD | 99.97% | 99.97% |
23/04/2024 | 1.01% | 58.53 USD | 59.12 USD | 1,698 | 1,681 | 1,704 | 1,686 | 99,363 USD | 99,353 USD | 99.99% | 99.99% |
22/04/2024 | 1.00% | 56.72 USD | 57.29 USD | 1,752 | 1,734 | 1,759 | 1,742 | 99,348 USD | 99,359 USD | 99.99% | 99.99% |
19/04/2024 | 1.00% | 55.75 USD | 56.31 USD | 1,782 | 1,764 | 1,790 | 1,772 | 99,341 USD | 99,346 USD | 98.99% | 98.99% |
18/04/2024 | 1.01% | 56.55 USD | 57.12 USD | 1,757 | 1,740 | 1,766 | 1,749 | 99,349 USD | 99,357 USD | 99.98% | 99.98% |
17/04/2024 | 1.00% | 55.84 USD | 56.40 USD | 1,779 | 1,762 | 1,776 | 1,758 | 99,345 USD | 99,353 USD | 99.99% | 99.99% |