market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.00% 136.56 CHF 137.93 CHF 733 726 732 725 100,136 CHF 100,139 CHF 99.97% 99.97%
30/04/2024 0.99% 137.01 CHF 138.38 CHF 731 724 729 722 100,132 CHF 100,137 CHF 99.54% 99.54%
29/04/2024 1.00% 137.92 CHF 139.30 CHF 726 719 726 719 100,130 CHF 100,156 CHF 99.14% 99.14%
26/04/2024 0.99% 137.69 CHF 139.07 CHF 727 720 729 722 100,146 CHF 100,137 CHF 98.16% 98.16%
25/04/2024 1.00% 137.06 CHF 138.43 CHF 731 723 729 722 100,135 CHF 100,131 CHF 99.95% 99.95%
24/04/2024 1.00% 138.27 CHF 139.65 CHF 724 717 722 714 100,139 CHF 100,141 CHF 99.99% 99.99%
23/04/2024 1.00% 138.87 CHF 140.26 CHF 721 714 721 714 100,138 CHF 100,134 CHF 100.00% 100.00%
22/04/2024 1.00% 137.69 CHF 139.07 CHF 727 720 728 721 100,142 CHF 100,135 CHF 99.99% 99.99%
19/04/2024 0.99% 137.42 CHF 138.79 CHF 729 722 732 725 100,132 CHF 100,143 CHF 99.00% 99.00%
18/04/2024 1.00% 136.95 CHF 138.32 CHF 731 724 733 725 100,137 CHF 100,143 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.