market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 0.80% 1,252.12 CHF 1,262.18 CHF 200 100 200 100 250,469 CHF 126,240 CHF 100.00% 100.00%
24/05/2024 0.80% 1,250.61 CHF 1,260.66 CHF 200 100 200 100 249,466 CHF 125,735 CHF 100.00% 100.00%
23/05/2024 0.80% 1,252.26 CHF 1,262.32 CHF 192 100 192 100 240,786 CHF 126,409 CHF 100.00% 100.00%
22/05/2024 0.80% 1,251.29 CHF 1,261.34 CHF 200 100 200 100 249,612 CHF 125,809 CHF 100.00% 100.00%
21/05/2024 0.80% 1,248.34 CHF 1,258.37 CHF 200 100 200 100 249,483 CHF 125,743 CHF 100.00% 100.00%
17/05/2024 0.80% 1,247.45 CHF 1,257.47 CHF 200 80 200 85 249,258 CHF 106,444 CHF 100.00% 100.00%
16/05/2024 0.80% 1,252.49 CHF 1,262.55 CHF 200 100 200 100 250,660 CHF 126,337 CHF 100.00% 100.00%
15/05/2024 0.80% 1,252.03 CHF 1,262.09 CHF 200 100 200 100 249,564 CHF 125,784 CHF 100.00% 100.00%
14/05/2024 0.80% 1,248.00 CHF 1,258.02 CHF 200 100 200 100 248,681 CHF 125,339 CHF 100.00% 100.00%
13/05/2024 0.80% 1,236.79 CHF 1,246.72 CHF 200 100 200 100 247,976 CHF 124,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.