Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.40% | 11.80 EUR | 11.84 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 200,499 EUR | 201,298 EUR | 100.00% | 100.00% |
30/04/2024 | 0.40% | 11.81 EUR | 11.86 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 201,104 EUR | 201,904 EUR | 99.99% | 99.99% |
29/04/2024 | 0.40% | 11.81 EUR | 11.86 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 200,567 EUR | 201,366 EUR | 100.00% | 100.00% |
26/04/2024 | 0.40% | 11.79 EUR | 11.84 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 199,898 EUR | 200,697 EUR | 99.99% | 99.99% |
25/04/2024 | 0.40% | 11.67 EUR | 11.71 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 198,781 EUR | 199,580 EUR | 100.00% | 100.00% |
24/04/2024 | 0.40% | 11.72 EUR | 11.77 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 200,115 EUR | 200,914 EUR | 100.00% | 100.00% |
23/04/2024 | 0.40% | 11.76 EUR | 11.81 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 199,147 EUR | 199,946 EUR | 100.00% | 100.00% |
22/04/2024 | 0.40% | 11.63 EUR | 11.68 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 197,960 EUR | 198,759 EUR | 100.00% | 100.00% |
19/04/2024 | 0.40% | 11.61 EUR | 11.66 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 197,191 EUR | 197,983 EUR | 100.00% | 100.00% |
18/04/2024 | 0.40% | 11.73 EUR | 11.78 EUR | 17,000 | 17,000 | 17,000 | 17,000 | 198,538 EUR | 199,337 EUR | 100.00% | 100.00% |