Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.70% | 116.15 CHF | 116.96 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 208,493 CHF | 209,957 CHF | 100.00% | 100.00% |
15/05/2024 | 0.70% | 116.18 CHF | 116.99 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 208,746 CHF | 210,212 CHF | 100.00% | 100.00% |
14/05/2024 | 0.70% | 115.83 CHF | 116.64 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 209,402 CHF | 210,873 CHF | 99.99% | 99.99% |
13/05/2024 | 0.70% | 116.33 CHF | 117.15 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 209,228 CHF | 210,698 CHF | 100.00% | 100.00% |
10/05/2024 | 0.70% | 116.13 CHF | 116.94 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 208,972 CHF | 210,439 CHF | 96.66% | 96.66% |
08/05/2024 | 0.70% | 115.22 CHF | 116.03 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 207,727 CHF | 209,186 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 114.95 CHF | 115.76 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 205,915 CHF | 207,361 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 114.14 CHF | 114.94 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 206,252 CHF | 207,701 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 114.12 CHF | 114.93 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 205,984 CHF | 207,431 CHF | 100.00% | 100.00% |
02/05/2024 | 0.70% | 114.28 CHF | 115.09 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 205,731 CHF | 207,176 CHF | 100.00% | 100.00% |