Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.70% | 127.36 CHF | 128.25 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 229,738 CHF | 231,352 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 128.24 CHF | 129.14 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,587 CHF | 233,214 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 129.21 CHF | 130.12 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 232,987 CHF | 234,624 CHF | 100.00% | 100.00% |
26/04/2024 | 0.70% | 129.25 CHF | 130.16 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,911 CHF | 233,540 CHF | 100.00% | 100.00% |
25/04/2024 | 0.70% | 127.99 CHF | 128.89 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 230,804 CHF | 232,425 CHF | 99.99% | 99.99% |
24/04/2024 | 0.70% | 129.32 CHF | 130.23 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 233,537 CHF | 235,177 CHF | 100.00% | 100.00% |
23/04/2024 | 0.70% | 129.44 CHF | 130.35 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 232,466 CHF | 234,099 CHF | 100.00% | 100.00% |
22/04/2024 | 0.70% | 128.32 CHF | 129.22 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,313 CHF | 232,938 CHF | 100.00% | 100.00% |
19/04/2024 | 0.70% | 128.56 CHF | 129.46 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 230,382 CHF | 232,000 CHF | 100.00% | 100.00% |
18/04/2024 | 0.70% | 128.65 CHF | 129.55 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,064 CHF | 232,687 CHF | 100.00% | 100.00% |