Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.00% | 84.87 CHF | 85.72 CHF | 1,179 | 1,168 | 1,181 | 1,169 | 100,083 CHF | 100,084 CHF | 100.00% | 100.00% |
30/04/2024 | 1.00% | 84.58 CHF | 85.43 CHF | 1,183 | 1,172 | 1,179 | 1,167 | 100,083 CHF | 100,087 CHF | 99.55% | 99.55% |
29/04/2024 | 0.99% | 84.84 CHF | 85.69 CHF | 1,180 | 1,168 | 1,186 | 1,174 | 100,082 CHF | 100,092 CHF | 99.99% | 99.99% |
26/04/2024 | 0.99% | 84.01 CHF | 84.85 CHF | 1,191 | 1,180 | 1,198 | 1,187 | 100,081 CHF | 100,088 CHF | 98.18% | 98.18% |
25/04/2024 | 0.99% | 82.78 CHF | 83.61 CHF | 1,209 | 1,197 | 1,205 | 1,193 | 100,085 CHF | 100,082 CHF | 99.96% | 99.96% |
24/04/2024 | 1.00% | 83.60 CHF | 84.44 CHF | 1,197 | 1,185 | 1,197 | 1,185 | 100,081 CHF | 100,083 CHF | 99.99% | 99.99% |
23/04/2024 | 0.99% | 83.14 CHF | 83.97 CHF | 1,204 | 1,192 | 1,204 | 1,193 | 100,079 CHF | 100,083 CHF | 99.99% | 99.99% |
22/04/2024 | 0.99% | 82.57 CHF | 83.40 CHF | 1,212 | 1,200 | 1,205 | 1,193 | 100,080 CHF | 100,079 CHF | 100.00% | 100.00% |
19/04/2024 | 0.99% | 82.76 CHF | 83.59 CHF | 1,209 | 1,197 | 1,215 | 1,203 | 100,083 CHF | 100,085 CHF | 99.01% | 99.01% |
18/04/2024 | 0.99% | 83.23 CHF | 84.06 CHF | 1,202 | 1,191 | 1,204 | 1,192 | 100,080 CHF | 100,079 CHF | 99.99% | 99.99% |