market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.99% 129.80 EUR 131.10 EUR 771 764 770 763 100,125 EUR 100,134 EUR 99.94% 99.94%
24/04/2024 1.00% 130.30 EUR 131.60 EUR 768 761 765 757 100,135 EUR 100,127 EUR 100.00% 100.00%
23/04/2024 0.99% 130.84 EUR 132.15 EUR 765 758 768 760 100,135 EUR 100,120 EUR 99.85% 99.85%
22/04/2024 1.00% 129.55 EUR 130.85 EUR 773 765 773 765 100,126 EUR 100,129 EUR 100.00% 100.00%
19/04/2024 1.00% 128.85 EUR 130.14 EUR 777 769 779 771 100,132 EUR 100,133 EUR 98.98% 98.98%
18/04/2024 0.99% 129.56 EUR 130.86 EUR 773 765 774 766 100,134 EUR 100,126 EUR 99.98% 99.98%
17/04/2024 1.00% 129.17 EUR 130.46 EUR 775 768 772 765 100,125 EUR 100,132 EUR 99.99% 99.99%
16/04/2024 1.00% 128.73 EUR 130.02 EUR 778 770 777 769 100,129 EUR 100,131 EUR 99.96% 99.96%
15/04/2024 1.00% 130.52 EUR 131.83 EUR 767 760 764 756 100,129 EUR 100,134 EUR 99.95% 99.95%
12/04/2024 1.00% 130.06 EUR 131.36 EUR 770 762 763 755 100,132 EUR 100,133 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.