Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 1,754.59 USD | 1,772.23 USD | 150 | 150 | 150 | 150 | 262,874 USD | 265,516 USD | 100.00% | 100.00% |
15/05/2024 | 1.00% | 1,745.45 USD | 1,762.99 USD | 150 | 150 | 150 | 150 | 259,937 USD | 262,549 USD | 100.00% | 100.00% |
14/05/2024 | 1.00% | 1,720.16 USD | 1,737.45 USD | 150 | 150 | 150 | 150 | 258,125 USD | 260,719 USD | 99.98% | 99.98% |
13/05/2024 | 1.00% | 1,722.51 USD | 1,739.82 USD | 150 | 150 | 150 | 150 | 258,191 USD | 260,786 USD | 100.00% | 100.00% |
10/05/2024 | 1.00% | 1,718.64 USD | 1,735.91 USD | 150 | 150 | 150 | 150 | 257,939 USD | 260,532 USD | 96.65% | 96.65% |
08/05/2024 | 1.00% | 1,704.55 USD | 1,721.68 USD | 150 | 150 | 150 | 150 | 255,334 USD | 257,900 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 1,704.86 USD | 1,721.99 USD | 150 | 150 | 150 | 150 | 254,997 USD | 257,560 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 1,694.40 USD | 1,711.43 USD | 150 | 150 | 150 | 150 | 253,559 USD | 256,107 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 1,672.03 USD | 1,688.83 USD | 150 | 150 | 150 | 150 | 250,809 USD | 253,330 USD | 99.95% | 99.95% |
02/05/2024 | 1.00% | 1,661.07 USD | 1,677.76 USD | 150 | 150 | 150 | 150 | 249,151 USD | 251,655 USD | 100.00% | 100.00% |