market maker quality

ISIN: CH0372091725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 1.00% 96.77 CHF 97.74 CHF 1,030 1,020 1,027 1,017 99,844 CHF 99,874 CHF 99.73% 99.73%
24/04/2024 1.00% 97.66 CHF 98.64 CHF 1,023 1,013 1,020 1,010 99,894 CHF 99,898 CHF 99.98% 99.98%
23/04/2024 1.00% 97.57 CHF 98.55 CHF 1,024 1,014 1,025 1,015 99,891 CHF 99,899 CHF 99.99% 99.99%
22/04/2024 1.00% 97.19 CHF 98.16 CHF 1,028 1,018 1,027 1,017 99,892 CHF 99,893 CHF 99.99% 99.99%
19/04/2024 1.00% 97.19 CHF 98.16 CHF 1,028 1,018 1,031 1,021 99,890 CHF 99,895 CHF 98.99% 98.99%
18/04/2024 0.99% 97.34 CHF 98.32 CHF 1,026 1,016 1,028 1,018 99,889 CHF 99,892 CHF 99.98% 99.98%
17/04/2024 1.00% 97.53 CHF 98.51 CHF 1,024 1,014 1,023 1,013 99,893 CHF 99,898 CHF 99.98% 99.98%
16/04/2024 1.00% 97.26 CHF 98.23 CHF 1,027 1,017 1,027 1,017 99,891 CHF 99,895 CHF 99.98% 99.98%
15/04/2024 1.00% 98.01 CHF 98.99 CHF 1,019 1,009 1,016 1,006 99,895 CHF 99,901 CHF 99.99% 99.99%
12/04/2024 1.00% 97.88 CHF 98.86 CHF 1,021 1,010 1,013 1,003 99,898 CHF 99,904 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.