market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 1.00% 121.74 CHF 122.96 CHF 822 814 821 813 100,125 CHF 100,124 CHF 99.95% 99.95%
24/04/2024 0.99% 121.69 CHF 122.91 CHF 823 815 819 811 100,124 CHF 100,129 CHF 99.97% 99.97%
23/04/2024 0.99% 122.52 CHF 123.75 CHF 817 809 820 812 100,122 CHF 100,130 CHF 100.00% 100.00%
22/04/2024 1.00% 121.19 CHF 122.40 CHF 826 818 828 820 100,126 CHF 100,118 CHF 100.00% 100.00%
19/04/2024 0.99% 119.98 CHF 121.18 CHF 834 826 839 830 100,120 CHF 100,120 CHF 99.00% 99.00%
18/04/2024 1.00% 120.06 CHF 121.26 CHF 834 826 836 828 100,113 CHF 100,127 CHF 99.98% 99.98%
17/04/2024 0.99% 119.38 CHF 120.57 CHF 839 830 839 831 100,125 CHF 100,120 CHF 99.98% 99.98%
16/04/2024 0.99% 118.95 CHF 120.14 CHF 842 833 839 831 100,117 CHF 100,123 CHF 99.97% 99.97%
15/04/2024 0.99% 120.90 CHF 122.11 CHF 828 820 826 818 100,122 CHF 100,124 CHF 99.98% 99.98%
12/04/2024 1.00% 120.78 CHF 121.99 CHF 829 821 824 815 100,120 CHF 100,123 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.