Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/01/2023 | 1.00% | 184.10 | 185.95 | 1,000 | 1,000 | 1,000 | 1,000 | 184,100 | 185,950 | 99.87% | 99.87% |
20/01/2023 | 1.00% | 184.14 | 185.99 | 1,000 | 1,000 | 1,000 | 1,000 | 184,140 | 185,990 | 100.00% | 100.00% |
19/01/2023 | 1.00% | 184.18 | 186.03 | 1,000 | 1,000 | 1,000 | 1,000 | 184,180 | 186,030 | 100.00% | 100.00% |
18/01/2023 | 1.00% | 186.86 | 188.74 | 1,000 | 1,000 | 1,000 | 1,000 | 187,984 | 189,873 | 100.00% | 100.00% |
17/01/2023 | 1.00% | 188.08 | 189.97 | 1,000 | 1,000 | 1,000 | 1,000 | 188,080 | 189,970 | 99.29% | 99.29% |
16/01/2023 | 1.00% | 188.09 | 189.98 | 1,000 | 1,000 | 1,000 | 1,000 | 188,090 | 189,980 | 100.00% | 100.00% |
13/01/2023 | 1.00% | 188.18 | 190.07 | 1,000 | 1,000 | 1,000 | 1,000 | 188,180 | 190,070 | 100.00% | 100.00% |
12/01/2023 | 1.00% | 195.87 | 197.84 | 1,000 | 1,000 | 1,000 | 1,000 | 189,566 | 191,471 | 100.00% | 100.00% |
11/01/2023 | 1.00% | 176.82 | 178.59 | 1,000 | 1,000 | 1,000 | 1,000 | 176,022 | 177,791 | 100.00% | 100.00% |
10/01/2023 | 1.00% | 178.12 | 179.91 | 1,000 | 1,000 | 1,000 | 1,000 | 176,828 | 178,605 | 100.00% | 100.00% |