Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 100.90 CHF | 101.91 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,874 CHF | 101,888 CHF | 100.00% | 100.00% |
15/05/2024 | 1.00% | 101.04 CHF | 102.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,517 CHF | 101,527 CHF | 100.00% | 100.00% |
14/05/2024 | 1.00% | 99.89 CHF | 100.89 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,667 CHF | 100,668 CHF | 100.00% | 100.00% |
13/05/2024 | 1.00% | 99.53 CHF | 100.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,499 CHF | 100,499 CHF | 100.00% | 100.00% |
10/05/2024 | 1.00% | 99.65 CHF | 100.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,647 CHF | 100,647 CHF | 100.00% | 100.00% |
08/05/2024 | 1.00% | 98.90 CHF | 99.89 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,948 CHF | 99,942 CHF | 100.00% | 100.00% |
07/05/2024 | 1.00% | 98.71 CHF | 99.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,517 CHF | 99,507 CHF | 100.00% | 100.00% |
06/05/2024 | 1.00% | 98.18 CHF | 99.17 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,188 CHF | 99,176 CHF | 100.00% | 100.00% |
03/05/2024 | 1.00% | 98.01 CHF | 98.99 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,005 CHF | 98,990 CHF | 100.00% | 100.00% |
02/05/2024 | 1.00% | 97.85 CHF | 98.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 97,968 CHF | 98,952 CHF | 67.70% | 67.70% |