market maker quality

ISIN: CH0429805184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.70% 118.21 CHF 119.04 CHF 1,700 1,700 1,700 1,700 202,105 CHF 203,525 CHF 100.00% 100.00%
28/05/2024 0.70% 119.56 CHF 120.40 CHF 1,700 1,700 1,700 1,700 204,401 CHF 205,837 CHF 99.95% 99.95%
27/05/2024 0.70% 121.03 CHF 121.88 CHF 1,700 1,700 1,700 1,700 205,560 CHF 207,004 CHF 100.00% 100.00%
24/05/2024 0.70% 120.53 CHF 121.37 CHF 1,700 1,700 1,700 1,700 204,639 CHF 206,077 CHF 100.00% 100.00%
23/05/2024 0.70% 120.88 CHF 121.73 CHF 1,700 1,700 1,700 1,700 206,276 CHF 207,725 CHF 100.00% 100.00%
22/05/2024 0.70% 120.82 CHF 121.67 CHF 1,700 1,700 1,700 1,700 204,216 CHF 205,650 CHF 100.00% 100.00%
21/05/2024 0.70% 119.80 CHF 120.64 CHF 1,700 1,700 1,700 1,700 203,361 CHF 204,790 CHF 100.00% 100.00%
17/05/2024 0.70% 119.97 CHF 120.82 CHF 1,700 1,700 1,700 1,700 204,372 CHF 205,808 CHF 94.59% 94.59%
16/05/2024 0.70% 120.21 CHF 121.05 CHF 1,700 1,700 1,700 1,700 204,459 CHF 205,895 CHF 100.00% 100.00%
15/05/2024 0.70% 120.26 CHF 121.10 CHF 1,700 1,700 1,700 1,700 203,361 CHF 204,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.