market maker quality

ISIN: CH0429809152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 1,389.51 CHF 1,400.67 CHF 180 180 180 180 250,294 CHF 252,304 CHF 100.00% 100.00%
15/05/2024 0.80% 1,383.73 CHF 1,394.84 CHF 180 180 180 180 247,844 CHF 249,834 CHF 100.00% 100.00%
14/05/2024 0.80% 1,371.94 CHF 1,382.96 CHF 180 180 180 180 246,154 CHF 248,131 CHF 99.98% 99.98%
13/05/2024 0.80% 1,366.50 CHF 1,377.47 CHF 180 180 180 180 246,046 CHF 248,022 CHF 100.00% 100.00%
10/05/2024 0.80% 1,370.78 CHF 1,381.79 CHF 180 180 180 180 246,552 CHF 248,532 CHF 96.65% 96.65%
08/05/2024 0.80% 1,355.73 CHF 1,366.62 CHF 180 180 180 180 243,627 CHF 245,584 CHF 100.00% 100.00%
07/05/2024 0.80% 1,345.86 CHF 1,356.68 CHF 180 180 180 180 241,569 CHF 243,508 CHF 100.00% 100.00%
06/05/2024 0.80% 1,336.46 CHF 1,347.20 CHF 180 180 180 180 240,469 CHF 242,400 CHF 100.00% 100.00%
03/05/2024 0.80% 1,329.07 CHF 1,339.74 CHF 180 180 180 180 239,160 CHF 241,081 CHF 99.99% 99.99%
02/05/2024 0.80% 1,316.19 CHF 1,326.77 CHF 180 180 180 180 237,219 CHF 239,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.