market maker quality

ISIN: CH0429809756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.60% 149.30 CHF 150.20 CHF 1,500 1,500 1,500 1,500 224,241 CHF 225,590 CHF 100.00% 100.00%
15/05/2024 0.60% 149.06 CHF 149.96 CHF 1,500 1,500 1,500 1,500 221,825 CHF 223,160 CHF 100.00% 100.00%
14/05/2024 0.60% 146.99 CHF 147.87 CHF 1,500 1,500 1,500 1,500 219,712 CHF 221,034 CHF 100.00% 100.00%
13/05/2024 0.60% 145.45 CHF 146.33 CHF 1,500 1,500 1,500 1,500 218,067 CHF 219,379 CHF 100.00% 100.00%
10/05/2024 0.60% 145.77 CHF 146.65 CHF 1,500 1,500 1,500 1,500 218,366 CHF 219,680 CHF 96.66% 96.66%
08/05/2024 0.60% 144.28 CHF 145.15 CHF 1,500 1,500 1,500 1,500 216,689 CHF 217,993 CHF 100.00% 100.00%
07/05/2024 0.60% 144.23 CHF 145.10 CHF 1,500 1,500 1,500 1,500 215,455 CHF 216,752 CHF 100.00% 100.00%
06/05/2024 0.60% 143.11 CHF 143.97 CHF 1,500 1,500 1,500 1,500 214,675 CHF 215,967 CHF 100.00% 100.00%
03/05/2024 0.60% 142.84 CHF 143.70 CHF 1,500 1,500 1,500 1,500 213,766 CHF 215,053 CHF 99.99% 99.99%
02/05/2024 0.60% 140.90 CHF 141.75 CHF 1,500 1,500 1,500 1,500 211,707 CHF 212,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.