market maker quality

ISIN: CH0449358024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 19.45 CHF 19.50 CHF 50,000 50,000 49,739 49,739 964,726 CHF 967,214 CHF 99.55% 99.55%
15/05/2024 0.27% 19.20 CHF 19.25 CHF 50,000 50,000 49,564 49,564 939,235 CHF 941,716 CHF 99.93% 99.93%
14/05/2024 0.27% 18.80 CHF 18.85 CHF 50,000 50,000 49,633 49,630 929,598 CHF 932,041 CHF 99.63% 99.63%
13/05/2024 0.27% 18.75 CHF 18.80 CHF 50,000 50,000 49,533 49,529 926,650 CHF 929,058 CHF 100.00% 100.00%
10/05/2024 0.27% 18.60 CHF 18.65 CHF 50,000 50,000 49,581 49,581 925,934 CHF 928,415 CHF 99.59% 99.59%
08/05/2024 0.27% 18.55 CHF 18.60 CHF 50,000 50,000 49,677 49,677 919,957 CHF 922,443 CHF 99.72% 99.72%
07/05/2024 0.27% 18.60 CHF 18.65 CHF 50,000 50,000 49,921 49,921 923,876 CHF 926,373 CHF 98.86% 98.86%
06/05/2024 0.28% 18.30 CHF 18.35 CHF 50,000 50,000 49,799 49,799 907,511 CHF 910,002 CHF 97.94% 97.94%
03/05/2024 0.28% 17.95 CHF 18.00 CHF 50,000 50,000 49,779 49,779 887,797 CHF 890,287 CHF 96.90% 96.90%
02/05/2024 0.29% 17.50 CHF 17.55 CHF 50,000 50,000 49,681 49,681 868,992 CHF 871,477 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.