market maker quality

ISIN: CH0449358032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 19.20 CHF 19.25 CHF 50,000 50,000 49,747 49,747 952,196 CHF 954,685 CHF 99.52% 99.52%
15/05/2024 0.27% 18.95 CHF 19.00 CHF 50,000 50,000 49,569 49,569 926,596 CHF 929,077 CHF 99.52% 99.52%
14/05/2024 0.27% 18.55 CHF 18.60 CHF 50,000 50,000 49,822 49,822 920,295 CHF 922,787 CHF 99.05% 99.05%
13/05/2024 0.27% 18.50 CHF 18.55 CHF 50,000 50,000 49,533 49,529 913,888 CHF 916,304 CHF 100.00% 100.00%
10/05/2024 0.27% 18.35 CHF 18.40 CHF 50,000 50,000 49,610 49,610 913,974 CHF 916,457 CHF 99.59% 99.59%
08/05/2024 0.28% 18.30 CHF 18.35 CHF 50,000 50,000 49,684 49,684 907,393 CHF 909,879 CHF 99.73% 99.73%
07/05/2024 0.27% 18.35 CHF 18.40 CHF 50,000 50,000 49,924 49,924 911,235 CHF 913,732 CHF 98.82% 98.82%
06/05/2024 0.28% 18.05 CHF 18.10 CHF 50,000 50,000 49,776 49,776 894,227 CHF 896,717 CHF 97.94% 97.94%
03/05/2024 0.29% 17.70 CHF 17.75 CHF 50,000 50,000 49,789 49,789 875,325 CHF 877,816 CHF 96.59% 96.59%
02/05/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 49,689 49,689 856,365 CHF 858,851 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.