market maker quality

ISIN: CH0449358040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.27% 18.95 CHF 19.00 CHF 50,000 50,000 49,747 49,747 939,362 CHF 941,851 CHF 99.53% 99.53%
15/05/2024 0.27% 18.70 CHF 18.75 CHF 50,000 50,000 49,571 49,571 913,957 CHF 916,438 CHF 99.92% 99.92%
14/05/2024 0.28% 18.30 CHF 18.35 CHF 50,000 50,000 49,840 49,840 907,621 CHF 910,114 CHF 99.18% 99.18%
13/05/2024 0.27% 18.20 CHF 18.25 CHF 50,000 50,000 50,000 50,000 909,539 CHF 912,039 CHF 97.79% 97.79%
10/05/2024 0.28% 18.10 CHF 18.15 CHF 50,000 50,000 49,688 49,688 902,815 CHF 905,301 CHF 99.48% 99.48%
08/05/2024 0.28% 18.05 CHF 18.10 CHF 50,000 50,000 49,684 49,684 894,641 CHF 897,127 CHF 99.70% 99.70%
07/05/2024 0.28% 18.10 CHF 18.15 CHF 50,000 50,000 49,925 49,925 898,522 CHF 901,019 CHF 98.82% 98.82%
06/05/2024 0.28% 17.80 CHF 17.85 CHF 50,000 50,000 49,727 49,727 880,654 CHF 883,142 CHF 98.04% 98.04%
03/05/2024 0.29% 17.45 CHF 17.50 CHF 50,000 50,000 49,950 49,950 865,278 CHF 867,776 CHF 95.43% 95.43%
02/05/2024 0.30% 17.00 CHF 17.05 CHF 50,000 50,000 49,690 49,690 843,649 CHF 846,135 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.