market maker quality

ISIN: CH0449358347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.27% 18.85 CHF 18.90 CHF 50,000 50,000 49,745 49,745 933,032 CHF 935,521 CHF 99.53% 99.53%
15/05/2024 0.28% 18.55 CHF 18.60 CHF 50,000 50,000 49,566 49,566 907,622 CHF 910,103 CHF 99.93% 99.93%
14/05/2024 0.28% 18.15 CHF 18.20 CHF 50,000 50,000 49,611 49,611 897,566 CHF 900,049 CHF 99.64% 99.64%
13/05/2024 0.28% 18.10 CHF 18.15 CHF 50,000 50,000 49,533 49,529 895,253 CHF 897,671 CHF 100.00% 100.00%
10/05/2024 0.28% 17.95 CHF 18.00 CHF 50,000 50,000 49,697 49,697 896,602 CHF 899,088 CHF 99.16% 99.16%
08/05/2024 0.28% 17.90 CHF 17.95 CHF 50,000 50,000 49,695 49,695 888,725 CHF 891,211 CHF 99.69% 99.69%
07/05/2024 0.28% 18.00 CHF 18.05 CHF 50,000 50,000 49,505 49,502 884,922 CHF 887,356 CHF 99.64% 99.64%
06/05/2024 0.29% 17.65 CHF 17.70 CHF 50,000 50,000 49,788 49,788 876,132 CHF 878,623 CHF 97.63% 97.63%
03/05/2024 0.29% 17.35 CHF 17.40 CHF 50,000 50,000 49,782 49,782 856,370 CHF 858,860 CHF 97.47% 97.47%
02/05/2024 0.30% 16.85 CHF 16.90 CHF 50,000 50,000 49,712 49,712 837,984 CHF 840,471 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.