market maker quality

ISIN: CH0450809287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.94% 0.93 CHF 0.94 CHF 83,900 83,900 37,498 37,498 34,448 CHF 35,017 CHF 100.00% 100.00%
15/05/2024 1.98% 0.91 CHF 0.92 CHF 86,400 86,400 38,596 38,596 35,117 CHF 35,701 CHF 100.00% 100.00%
14/05/2024 1.99% 0.92 CHF 0.93 CHF 87,100 87,100 39,008 39,008 35,075 CHF 35,666 CHF 99.98% 99.98%
13/05/2024 1.97% 0.90 CHF 0.91 CHF 86,400 86,400 38,683 38,683 34,960 CHF 35,546 CHF 100.00% 100.00%
10/05/2024 1.99% 0.88 CHF 0.89 CHF 87,300 87,300 39,103 39,103 35,141 CHF 35,733 CHF 99.99% 99.99%
08/05/2024 1.89% 0.83 CHF 0.84 CHF 94,500 94,500 41,883 41,883 34,269 CHF 34,816 CHF 99.07% 99.07%
07/05/2024 1.95% 0.87 CHF 0.88 CHF 90,800 90,800 40,647 40,647 35,061 CHF 35,646 CHF 99.71% 99.71%
06/05/2024 1.90% 0.84 CHF 0.85 CHF 96,200 96,200 43,534 43,534 35,594 CHF 36,160 CHF 100.00% 100.00%
03/05/2024 1.97% 0.81 CHF 0.82 CHF 100,200 100,200 44,860 44,860 35,437 CHF 36,019 CHF 99.97% 99.97%
02/05/2024 1.93% 0.77 CHF 0.78 CHF 101,100 101,100 44,740 44,740 35,199 CHF 35,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.