Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 9.87% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,990 | 2,999,990 | 144,878 CHF | 159,878 CHF | 99.32% | 99.32% |
14/06/2024 | 10.42% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 136,546 CHF | 151,546 CHF | 100.00% | 100.00% |
13/06/2024 | 9.69% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,997,040 | 2,997,040 | 147,631 CHF | 162,631 CHF | 100.00% | 100.00% |
12/06/2024 | 8.51% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 169,001 CHF | 184,001 CHF | 100.00% | 100.00% |
11/06/2024 | 8.95% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 160,442 CHF | 175,442 CHF | 100.00% | 100.00% |
10/06/2024 | 8.87% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 161,756 CHF | 176,756 CHF | 99.99% | 99.99% |
07/06/2024 | 8.59% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,999,970 | 2,999,970 | 167,268 CHF | 182,268 CHF | 98.97% | 98.97% |
05/06/2024 | 8.83% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,850 | 2,999,850 | 162,627 CHF | 177,627 CHF | 100.00% | 100.00% |
04/06/2024 | 9.94% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 143,773 CHF | 158,773 CHF | 100.00% | 100.00% |
03/06/2024 | 8.83% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 162,577 CHF | 177,577 CHF | 99.26% | 99.26% |