market maker quality

ISIN: CH0457072970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.57% 5.11 CHF 5.14 CHF 28,000 28,000 27,561 27,561 144,828 CHF 145,655 CHF 99.99% 99.99%
14/06/2024 0.54% 5.47 CHF 5.50 CHF 27,000 27,000 27,000 27,000 150,085 CHF 150,895 CHF 99.97% 99.97%
13/06/2024 0.52% 5.68 CHF 5.71 CHF 27,000 27,000 26,227 26,227 150,418 CHF 151,206 CHF 99.99% 99.99%
12/06/2024 0.52% 5.86 CHF 5.89 CHF 26,000 26,000 26,004 26,004 150,677 CHF 151,457 CHF 99.94% 99.94%
11/06/2024 0.51% 5.79 CHF 5.82 CHF 26,000 26,000 26,000 26,000 153,469 CHF 154,249 CHF 99.98% 99.98%
10/06/2024 0.50% 5.95 CHF 5.98 CHF 26,000 26,000 26,000 26,000 155,830 CHF 156,610 CHF 99.98% 99.98%
07/06/2024 0.49% 6.10 CHF 6.13 CHF 26,000 26,000 25,345 25,345 155,874 CHF 156,635 CHF 99.99% 99.99%
05/06/2024 0.49% 6.07 CHF 6.10 CHF 26,000 26,000 25,987 25,987 157,293 CHF 158,073 CHF 99.61% 99.61%
04/06/2024 0.50% 5.94 CHF 5.97 CHF 26,000 26,000 26,000 26,000 154,699 CHF 155,479 CHF 99.99% 99.99%
03/06/2024 0.50% 5.95 CHF 5.98 CHF 26,000 26,000 26,000 26,000 157,015 CHF 157,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.