Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2.00% | 41.83 USD | 42.68 USD | 8,000 | 8,000 | 8,000 | 8,000 | 340,875 USD | 347,756 USD | 100.00% | 100.00% |
15/05/2024 | 2.00% | 41.88 USD | 42.73 USD | 8,000 | 8,000 | 8,000 | 8,000 | 327,068 USD | 333,673 USD | 100.00% | 100.00% |
14/05/2024 | 2.00% | 41.00 USD | 41.83 USD | 8,000 | 8,000 | 8,000 | 8,000 | 327,203 USD | 333,818 USD | 100.00% | 100.00% |
13/05/2024 | 2.00% | 41.59 USD | 42.43 USD | 8,000 | 8,000 | 8,000 | 8,000 | 332,108 USD | 338,820 USD | 100.00% | 100.00% |
10/05/2024 | 2.00% | 40.67 USD | 41.49 USD | 8,000 | 8,000 | 8,000 | 8,000 | 339,149 USD | 345,994 USD | 100.00% | 100.00% |
08/05/2024 | 2.00% | 43.33 USD | 44.21 USD | 8,000 | 8,000 | 8,000 | 8,000 | 344,246 USD | 351,194 USD | 100.00% | 100.00% |
07/05/2024 | 2.00% | 45.83 USD | 46.76 USD | 8,000 | 8,000 | 8,000 | 8,000 | 360,836 USD | 368,112 USD | 100.00% | 100.00% |
06/05/2024 | 2.00% | 43.74 USD | 44.62 USD | 8,000 | 8,000 | 8,000 | 8,000 | 357,366 USD | 364,586 USD | 100.00% | 100.00% |
03/05/2024 | 2.00% | 42.35 USD | 43.21 USD | 8,000 | 7,000 | 8,000 | 7,003 | 330,814 USD | 295,438 USD | 98.69% | 98.69% |
02/05/2024 | 2.00% | 39.96 USD | 40.77 USD | 8,000 | 7,000 | 8,000 | 7,004 | 316,534 USD | 282,728 USD | 100.00% | 100.00% |