market maker quality

ISIN: CH0499845201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 28.61% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,997,300 2,997,300 89,919 CHF 119,919 CHF 100.00% 100.00%
15/05/2024 30.48% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,992,140 2,992,140 84,113 CHF 114,113 CHF 100.00% 100.00%
14/05/2024 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,999,990 2,999,990 90,000 CHF 120,000 CHF 98.53% 98.53%
13/05/2024 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 120,000 CHF 100.00% 100.00%
10/05/2024 29.30% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 87,720 CHF 117,720 CHF 100.00% 100.00%
08/05/2024 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 99.24% 99.24%
07/05/2024 39.16% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,999,980 2,999,980 61,899 CHF 91,899 CHF 95.30% 95.30%
06/05/2024 34.51% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 72,362 CHF 102,361 CHF 100.00% 100.00%
03/05/2024 33.77% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 74,013 CHF 104,013 CHF 100.00% 100.00%
02/05/2024 37.06% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 66,623 CHF 96,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.