market maker quality

ISIN: CH0506575056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.80% 192.05 CHF 193.59 CHF 1,450 1,450 1,450 1,450 277,503 CHF 279,732 CHF 100.00% 100.00%
21/05/2024 0.80% 189.95 CHF 191.48 CHF 1,450 1,450 1,450 1,450 275,335 CHF 277,547 CHF 100.00% 100.00%
17/05/2024 0.80% 188.63 CHF 190.14 CHF 1,450 1,450 1,450 1,450 273,413 CHF 275,609 CHF 100.00% 100.00%
16/05/2024 0.80% 188.98 CHF 190.50 CHF 1,450 1,450 1,450 1,450 273,639 CHF 275,837 CHF 100.00% 100.00%
15/05/2024 0.80% 187.03 CHF 188.54 CHF 1,450 1,450 1,450 1,450 269,292 CHF 271,456 CHF 100.00% 100.00%
14/05/2024 0.80% 184.51 CHF 185.99 CHF 1,450 1,450 1,450 1,450 267,001 CHF 269,145 CHF 99.97% 99.97%
13/05/2024 0.80% 184.18 CHF 185.66 CHF 1,450 1,450 1,450 1,450 266,590 CHF 268,731 CHF 100.00% 100.00%
10/05/2024 0.80% 183.45 CHF 184.92 CHF 1,450 1,450 1,450 1,450 266,246 CHF 268,384 CHF 96.64% 96.64%
08/05/2024 0.80% 182.95 CHF 184.42 CHF 1,450 1,450 1,450 1,450 264,991 CHF 267,119 CHF 100.00% 100.00%
07/05/2024 0.80% 183.31 CHF 184.78 CHF 1,450 1,450 1,450 1,450 265,198 CHF 267,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.