Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.20% | 197.75 USD | 200.14 USD | 1,250 | 1,250 | 1,250 | 1,250 | 246,339 USD | 249,313 USD | 100.00% | 100.00% |
15/05/2024 | 1.20% | 195.74 USD | 198.10 USD | 1,250 | 1,250 | 1,250 | 1,250 | 242,918 USD | 245,850 USD | 100.00% | 100.00% |
14/05/2024 | 1.20% | 192.71 USD | 195.04 USD | 1,250 | 1,250 | 1,250 | 1,250 | 240,157 USD | 243,057 USD | 99.96% | 99.96% |
13/05/2024 | 1.20% | 191.64 USD | 193.95 USD | 1,250 | 1,250 | 1,250 | 1,250 | 240,016 USD | 242,914 USD | 100.00% | 100.00% |
10/05/2024 | 1.20% | 191.97 USD | 194.29 USD | 1,250 | 1,250 | 1,250 | 1,250 | 240,343 USD | 243,245 USD | 96.65% | 96.65% |
08/05/2024 | 1.20% | 189.22 USD | 191.51 USD | 1,250 | 1,250 | 1,250 | 1,250 | 237,312 USD | 240,177 USD | 100.00% | 100.00% |
07/05/2024 | 1.20% | 190.16 USD | 192.46 USD | 1,250 | 1,250 | 1,250 | 1,250 | 236,239 USD | 239,091 USD | 100.00% | 100.00% |
06/05/2024 | 1.20% | 188.08 USD | 190.35 USD | 1,250 | 1,250 | 1,250 | 1,250 | 235,162 USD | 238,001 USD | 100.00% | 100.00% |
03/05/2024 | 1.20% | 185.68 USD | 187.92 USD | 1,250 | 1,250 | 1,250 | 1,250 | 232,161 USD | 234,964 USD | 99.94% | 99.94% |
02/05/2024 | 1.20% | 184.36 USD | 186.59 USD | 1,250 | 1,250 | 1,250 | 1,250 | 230,603 USD | 233,386 USD | 100.00% | 100.00% |