Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 139.95 USD | 141.07 USD | 1,750 | 1,750 | 1,750 | 1,750 | 244,033 USD | 245,993 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 139.05 USD | 140.16 USD | 1,750 | 1,750 | 1,750 | 1,750 | 242,728 USD | 244,677 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 138.01 USD | 139.12 USD | 1,750 | 1,750 | 1,750 | 1,750 | 241,761 USD | 243,702 USD | 99.97% | 99.97% |
13/05/2024 | 0.80% | 137.74 USD | 138.85 USD | 1,750 | 1,750 | 1,750 | 1,750 | 240,786 USD | 242,720 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 136.91 USD | 138.01 USD | 1,750 | 1,750 | 1,750 | 1,750 | 240,637 USD | 242,569 USD | 96.66% | 96.66% |
08/05/2024 | 0.80% | 135.41 USD | 136.50 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,144 USD | 239,049 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 136.38 USD | 137.48 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,739 USD | 239,648 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 135.54 USD | 136.63 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,003 USD | 238,907 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 134.28 USD | 135.36 USD | 1,750 | 1,750 | 1,750 | 1,750 | 234,660 USD | 236,545 USD | 99.94% | 99.94% |
02/05/2024 | 0.80% | 132.77 USD | 133.84 USD | 1,750 | 1,750 | 1,750 | 1,750 | 232,159 USD | 234,024 USD | 99.99% | 99.99% |