market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 255.32 EUR 257.89 EUR 1,500 1,500 1,500 1,500 389,200 EUR 393,112 EUR 100.00% 100.00%
15/05/2024 1.00% 258.55 EUR 261.15 EUR 1,500 1,500 1,500 1,500 381,054 EUR 384,884 EUR 100.00% 100.00%
14/05/2024 1.00% 252.22 EUR 254.75 EUR 1,500 1,500 1,500 1,500 380,026 EUR 383,846 EUR 100.00% 100.00%
13/05/2024 1.00% 257.95 EUR 260.54 EUR 1,500 1,500 1,500 1,500 388,005 EUR 391,904 EUR 100.00% 100.00%
10/05/2024 1.00% 256.78 EUR 259.36 EUR 1,307 1,500 1,307 1,500 345,356 EUR 400,303 EUR 100.00% 100.00%
08/05/2024 1.00% 263.23 EUR 265.88 EUR 1,500 1,500 1,500 1,500 394,672 EUR 398,638 EUR 100.00% 100.00%
07/05/2024 1.00% 269.09 EUR 271.79 EUR 1,393 1,500 1,393 1,500 376,287 EUR 409,185 EUR 100.00% 100.00%
06/05/2024 1.00% 268.28 EUR 270.98 EUR 1,500 1,500 1,500 1,500 413,375 EUR 417,529 EUR 100.00% 100.00%
03/05/2024 1.00% 266.91 EUR 269.59 EUR 1,500 1,500 1,500 1,500 394,343 EUR 398,306 EUR 99.16% 99.16%
02/05/2024 1.00% 264.01 EUR 266.66 EUR 1,500 1,500 1,500 1,500 391,168 EUR 395,099 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.