market maker quality

ISIN: CH0516776660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.30% 565.50 USD 573.00 USD 1,400 1,400 1,314 1,314 752,108 USD 761,972 USD 100.00% 100.00%
15/05/2024 1.35% 567.00 USD 574.50 USD 1,400 1,400 1,396 1,396 775,078 USD 785,567 USD 99.56% 99.56%
14/05/2024 1.35% 550.00 USD 557.50 USD 1,400 1,400 1,400 1,400 771,128 USD 781,628 USD 100.00% 100.00%
13/05/2024 1.33% 560.00 USD 567.50 USD 1,400 1,400 1,400 1,400 784,863 USD 795,363 USD 100.00% 100.00%
10/05/2024 1.31% 552.00 USD 559.50 USD 1,400 1,400 1,399 1,399 796,029 USD 806,520 USD 100.00% 100.00%
08/05/2024 1.32% 565.50 USD 573.00 USD 1,400 1,400 1,400 1,400 790,772 USD 801,272 USD 99.28% 99.28%
07/05/2024 1.28% 580.00 USD 587.50 USD 1,200 1,200 1,200 1,200 696,146 USD 705,146 USD 100.00% 100.00%
06/05/2024 1.29% 575.00 USD 582.50 USD 1,200 1,200 1,200 1,200 706,840 USD 715,985 USD 99.85% 99.85%
03/05/2024 1.33% 569.00 USD 576.50 USD 1,400 1,400 1,400 1,400 782,378 USD 792,878 USD 100.00% 100.00%
02/05/2024 1.36% 556.00 USD 563.50 USD 1,400 1,400 1,400 1,400 768,823 USD 779,323 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.