Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 5,993.86 USD | 6,054.10 USD | 98 | 100 | 99 | 100 | 601,610 USD | 614,402 USD | 100.00% | 100.00% |
15/05/2024 | 1.00% | 5,959.47 USD | 6,019.36 USD | 100 | 100 | 100 | 100 | 578,584 USD | 584,398 USD | 100.00% | 100.00% |
14/05/2024 | 1.00% | 5,713.32 USD | 5,770.74 USD | 98 | 99 | 99 | 99 | 571,058 USD | 574,914 USD | 100.00% | 100.00% |
13/05/2024 | 1.00% | 5,831.15 USD | 5,889.75 USD | 76 | 95 | 94 | 98 | 546,476 USD | 578,398 USD | 100.00% | 100.00% |
10/05/2024 | 1.00% | 5,790.83 USD | 5,849.03 USD | 96 | 100 | 99 | 100 | 593,050 USD | 605,125 USD | 100.00% | 100.00% |
08/05/2024 | 1.00% | 5,892.64 USD | 5,951.86 USD | 100 | 97 | 100 | 98 | 585,630 USD | 578,662 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 6,068.58 USD | 6,129.57 USD | 100 | 100 | 100 | 100 | 606,732 USD | 612,829 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 6,027.64 USD | 6,088.22 USD | 100 | 93 | 100 | 95 | 614,871 USD | 591,039 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 5,870.69 USD | 5,929.69 USD | 80 | 98 | 91 | 99 | 521,630 USD | 578,515 USD | 85.85% | 85.85% |
02/05/2024 | 1.00% | 5,747.22 USD | 5,804.98 USD | 80 | 97 | 92 | 98 | 516,113 USD | 558,470 USD | 100.00% | 100.00% |