Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 72.85 CHF | 73.40 CHF | 2,745 | 2,574 | 2,740 | 2,598 | 199,961 CHF | 191,074 CHF | 99.98% | 99.98% |
15/05/2024 | 0.75% | 73.22 CHF | 73.77 CHF | 2,731 | 2,711 | 2,735 | 2,715 | 199,959 CHF | 199,965 CHF | 99.94% | 99.94% |
14/05/2024 | 0.75% | 72.59 CHF | 73.14 CHF | 2,755 | 2,734 | 2,786 | 2,765 | 199,962 CHF | 199,963 CHF | 99.99% | 99.99% |
13/05/2024 | 0.75% | 71.29 CHF | 71.82 CHF | 2,805 | 2,784 | 2,826 | 2,805 | 199,968 CHF | 199,963 CHF | 100.00% | 100.00% |
10/05/2024 | 0.75% | 71.05 CHF | 71.58 CHF | 2,814 | 2,794 | 2,796 | 2,775 | 199,963 CHF | 199,966 CHF | 99.98% | 99.98% |
08/05/2024 | 0.75% | 70.50 CHF | 71.03 CHF | 2,836 | 2,815 | 2,842 | 2,825 | 199,656 CHF | 199,966 CHF | 99.98% | 99.98% |
07/05/2024 | 0.75% | 70.49 CHF | 71.02 CHF | 2,837 | 2,816 | 2,849 | 2,827 | 199,967 CHF | 199,968 CHF | 99.95% | 99.95% |
06/05/2024 | 0.75% | 69.78 CHF | 70.31 CHF | 2,866 | 2,844 | 2,876 | 2,855 | 199,961 CHF | 199,965 CHF | 99.99% | 99.99% |
03/05/2024 | 0.75% | 68.95 CHF | 69.47 CHF | 2,900 | 2,878 | 2,898 | 2,877 | 199,966 CHF | 199,966 CHF | 99.91% | 99.91% |
02/05/2024 | 0.75% | 68.54 CHF | 69.05 CHF | 2,918 | 2,896 | 2,911 | 2,890 | 199,966 CHF | 199,969 CHF | 99.92% | 99.92% |