Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 80.60 EUR | 81.21 EUR | 2,481 | 2,462 | 2,471 | 2,453 | 199,960 EUR | 199,958 EUR | 99.99% | 99.99% |
15/05/2024 | 0.75% | 81.14 EUR | 81.75 EUR | 2,464 | 2,446 | 2,465 | 2,447 | 199,959 EUR | 199,958 EUR | 99.89% | 99.89% |
14/05/2024 | 0.75% | 80.59 EUR | 81.20 EUR | 2,481 | 2,463 | 2,509 | 2,490 | 199,961 EUR | 199,959 EUR | 99.94% | 99.94% |
13/05/2024 | 0.75% | 79.28 EUR | 79.87 EUR | 2,522 | 2,504 | 2,539 | 2,520 | 199,961 EUR | 199,961 EUR | 99.99% | 99.99% |
10/05/2024 | 0.75% | 79.13 EUR | 79.72 EUR | 2,527 | 2,508 | 2,511 | 2,492 | 199,958 EUR | 199,960 EUR | 99.98% | 99.98% |
08/05/2024 | 0.75% | 78.52 EUR | 79.11 EUR | 2,547 | 2,528 | 2,554 | 2,534 | 199,959 EUR | 199,960 EUR | 99.97% | 99.97% |
07/05/2024 | 0.75% | 78.47 EUR | 79.06 EUR | 2,548 | 2,529 | 2,558 | 2,538 | 199,959 EUR | 199,956 EUR | 100.00% | 100.00% |
06/05/2024 | 0.76% | 77.81 EUR | 78.40 EUR | 2,570 | 2,551 | 2,577 | 2,558 | 199,954 EUR | 199,961 EUR | 100.00% | 100.00% |
03/05/2024 | 0.75% | 76.97 EUR | 77.55 EUR | 2,598 | 2,578 | 2,596 | 2,577 | 199,963 EUR | 199,956 EUR | 99.94% | 99.94% |
02/05/2024 | 0.74% | 76.47 EUR | 77.04 EUR | 2,615 | 2,596 | 2,612 | 2,593 | 199,963 EUR | 199,967 EUR | 99.88% | 99.88% |