market maker quality

ISIN: CH0523772959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.28% 18.00 CHF 18.05 CHF 5,000 5,000 4,953 4,953 88,760 CHF 89,008 CHF 100.00% 100.00%
15/05/2024 0.29% 17.70 CHF 17.75 CHF 5,000 5,000 4,953 4,953 86,529 CHF 86,777 CHF 100.00% 100.00%
14/05/2024 0.29% 17.30 CHF 17.35 CHF 5,000 5,000 4,947 4,947 85,314 CHF 85,562 CHF 99.86% 99.86%
13/05/2024 0.29% 17.25 CHF 17.30 CHF 5,000 5,000 4,953 4,953 85,355 CHF 85,597 CHF 100.00% 100.00%
10/05/2024 0.29% 17.15 CHF 17.20 CHF 5,000 5,000 4,965 4,965 85,430 CHF 85,679 CHF 99.23% 99.23%
08/05/2024 0.29% 17.10 CHF 17.15 CHF 5,000 5,000 4,971 4,971 84,737 CHF 84,986 CHF 99.66% 99.66%
07/05/2024 0.30% 17.15 CHF 17.20 CHF 5,000 5,000 4,950 4,950 84,330 CHF 84,578 CHF 99.58% 99.58%
06/05/2024 0.30% 16.85 CHF 16.90 CHF 5,000 5,000 4,950 4,950 82,947 CHF 83,195 CHF 98.37% 98.37%
03/05/2024 0.31% 16.50 CHF 16.55 CHF 5,000 5,000 4,977 4,977 81,436 CHF 81,685 CHF 95.42% 95.42%
02/05/2024 0.31% 16.00 CHF 16.05 CHF 5,000 5,000 4,972 4,972 79,623 CHF 79,872 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.