market maker quality

ISIN: CH0523772975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 17.30 CHF 17.35 CHF 5,000 5,000 4,953 4,953 85,257 CHF 85,504 CHF 100.00% 100.00%
15/05/2024 0.30% 17.00 CHF 17.05 CHF 5,000 5,000 4,953 4,953 83,017 CHF 83,265 CHF 98.95% 98.95%
14/05/2024 0.30% 16.60 CHF 16.65 CHF 5,000 5,000 4,961 4,961 82,063 CHF 82,311 CHF 99.68% 99.68%
13/05/2024 0.31% 16.55 CHF 16.60 CHF 5,000 5,000 4,953 4,953 81,844 CHF 82,086 CHF 100.00% 100.00%
10/05/2024 0.31% 16.40 CHF 16.45 CHF 5,000 5,000 4,964 4,964 81,871 CHF 82,119 CHF 99.27% 99.27%
08/05/2024 0.31% 16.35 CHF 16.40 CHF 5,000 5,000 4,970 4,970 81,177 CHF 81,426 CHF 99.69% 99.69%
07/05/2024 0.31% 16.45 CHF 16.50 CHF 5,000 5,000 4,951 4,951 80,838 CHF 81,086 CHF 99.57% 99.57%
06/05/2024 0.31% 16.15 CHF 16.20 CHF 5,000 5,000 4,948 4,948 79,429 CHF 79,676 CHF 98.45% 98.45%
03/05/2024 0.32% 15.80 CHF 15.85 CHF 5,000 5,000 4,977 4,977 77,943 CHF 78,192 CHF 98.04% 98.04%
02/05/2024 0.33% 15.30 CHF 15.35 CHF 5,000 5,000 4,972 4,972 76,083 CHF 76,332 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.