market maker quality

ISIN: CH0523773049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 17.05 CHF 17.10 CHF 5,000 5,000 4,953 4,953 84,112 CHF 84,359 CHF 100.00% 100.00%
15/05/2024 0.31% 16.75 CHF 16.80 CHF 5,000 5,000 4,953 4,953 81,841 CHF 82,089 CHF 100.00% 100.00%
14/05/2024 0.31% 16.40 CHF 16.45 CHF 5,000 5,000 4,947 4,947 80,621 CHF 80,868 CHF 99.90% 99.90%
13/05/2024 0.31% 16.30 CHF 16.35 CHF 5,000 5,000 4,953 4,953 80,660 CHF 80,902 CHF 100.00% 100.00%
10/05/2024 0.31% 16.20 CHF 16.25 CHF 5,000 5,000 4,964 4,964 80,714 CHF 80,962 CHF 99.28% 99.28%
08/05/2024 0.31% 16.15 CHF 16.20 CHF 5,000 5,000 4,974 4,974 80,075 CHF 80,324 CHF 99.59% 99.59%
07/05/2024 0.31% 16.20 CHF 16.25 CHF 5,000 5,000 4,949 4,949 79,641 CHF 79,889 CHF 99.61% 99.61%
06/05/2024 0.32% 15.90 CHF 15.95 CHF 5,000 5,000 4,951 4,951 78,274 CHF 78,522 CHF 98.39% 98.39%
03/05/2024 0.33% 15.55 CHF 15.60 CHF 5,000 5,000 4,977 4,977 76,761 CHF 77,010 CHF 97.24% 97.24%
02/05/2024 0.33% 15.05 CHF 15.10 CHF 5,000 5,000 4,965 4,965 74,788 CHF 75,036 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.