market maker quality

ISIN: CH0532136840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2024 0.04% 25.60 CHF 25.61 CHF 250,000 250,000 249,830 249,830 6,390,130 CHF 6,392,630 CHF 99.81% 99.81%
17/05/2024 0.04% 25.43 CHF 25.44 CHF 250,000 250,000 250,000 250,000 6,364,850 CHF 6,367,350 CHF 100.00% 100.00%
16/05/2024 0.04% 25.54 CHF 25.55 CHF 250,000 250,000 249,800 249,800 6,354,040 CHF 6,356,540 CHF 100.00% 100.00%
15/05/2024 0.04% 25.26 CHF 25.27 CHF 250,000 250,000 249,517 249,517 6,232,640 CHF 6,235,140 CHF 99.90% 99.90%
14/05/2024 0.04% 24.78 CHF 24.79 CHF 250,000 250,000 249,949 249,949 6,185,820 CHF 6,188,320 CHF 99.73% 99.73%
13/05/2024 0.04% 24.77 CHF 24.78 CHF 250,000 250,000 250,000 250,000 6,197,550 CHF 6,200,050 CHF 100.00% 100.00%
10/05/2024 0.04% 24.69 CHF 24.70 CHF 250,000 250,000 250,000 250,000 6,199,620 CHF 6,202,120 CHF 99.99% 99.99%
08/05/2024 0.04% 24.44 CHF 24.45 CHF 250,000 250,000 249,953 249,953 6,102,580 CHF 6,105,080 CHF 99.67% 99.67%
07/05/2024 0.04% 24.49 CHF 24.50 CHF 250,000 250,000 249,883 249,883 6,098,190 CHF 6,100,690 CHF 99.72% 99.72%
06/05/2024 0.04% 24.11 CHF 24.12 CHF 250,000 250,000 250,000 250,000 6,002,530 CHF 6,005,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.