market maker quality

ISIN: CH0532165336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.04% 25.59 CHF 25.60 CHF 250,000 250,000 250,000 250,000 6,402,640 CHF 6,405,140 CHF 100.00% 100.00%
10/05/2024 0.04% 25.51 CHF 25.52 CHF 250,000 250,000 250,000 250,000 6,404,620 CHF 6,407,120 CHF 99.99% 99.99%
08/05/2024 0.04% 25.27 CHF 25.28 CHF 250,000 250,000 249,953 249,953 6,307,860 CHF 6,310,360 CHF 99.67% 99.67%
07/05/2024 0.04% 25.31 CHF 25.32 CHF 250,000 250,000 249,886 249,886 6,303,070 CHF 6,305,570 CHF 99.72% 99.72%
06/05/2024 0.04% 24.93 CHF 24.94 CHF 250,000 250,000 250,000 250,000 6,206,940 CHF 6,209,440 CHF 100.00% 100.00%
03/05/2024 0.04% 24.43 CHF 24.44 CHF 250,000 250,000 250,000 250,000 6,099,640 CHF 6,102,140 CHF 99.61% 99.61%
02/05/2024 0.04% 24.14 CHF 24.15 CHF 250,000 250,000 250,000 250,000 6,032,600 CHF 6,035,100 CHF 99.51% 99.51%
30/04/2024 0.04% 24.58 CHF 24.59 CHF 250,000 250,000 249,775 249,775 6,172,160 CHF 6,174,660 CHF 100.00% 100.00%
29/04/2024 0.04% 24.70 CHF 24.71 CHF 250,000 250,000 249,961 249,961 6,182,370 CHF 6,184,870 CHF 99.60% 99.60%
26/04/2024 0.04% 24.68 CHF 24.69 CHF 250,000 250,000 249,961 249,961 6,136,080 CHF 6,138,580 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.