market maker quality

ISIN: CH0532195663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.04% 26.16 CHF 26.17 CHF 250,000 250,000 250,000 250,000 6,545,200 CHF 6,547,700 CHF 100.00% 100.00%
10/05/2024 0.04% 26.08 CHF 26.09 CHF 250,000 250,000 250,000 250,000 6,547,110 CHF 6,549,610 CHF 100.00% 100.00%
08/05/2024 0.04% 25.84 CHF 25.85 CHF 250,000 250,000 249,956 249,956 6,450,630 CHF 6,453,130 CHF 99.67% 99.67%
07/05/2024 0.04% 25.88 CHF 25.89 CHF 250,000 250,000 249,871 249,871 6,445,070 CHF 6,447,570 CHF 99.72% 99.72%
06/05/2024 0.04% 25.50 CHF 25.51 CHF 250,000 250,000 250,000 250,000 6,348,960 CHF 6,351,460 CHF 100.00% 100.00%
03/05/2024 0.04% 25.00 CHF 25.01 CHF 250,000 250,000 250,000 250,000 6,241,780 CHF 6,244,280 CHF 99.56% 99.56%
02/05/2024 0.04% 24.71 CHF 24.72 CHF 250,000 250,000 250,000 250,000 6,175,700 CHF 6,178,200 CHF 99.55% 99.55%
30/04/2024 0.04% 25.16 CHF 25.17 CHF 250,000 250,000 249,818 249,818 6,316,290 CHF 6,318,790 CHF 100.00% 100.00%
29/04/2024 0.04% 25.27 CHF 25.28 CHF 250,000 250,000 249,961 249,961 6,325,230 CHF 6,327,730 CHF 99.59% 99.59%
26/04/2024 0.04% 25.26 CHF 25.27 CHF 250,000 250,000 250,000 250,000 6,279,910 CHF 6,282,410 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.