market maker quality

ISIN: CH0536557314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.05% 18.76 CHF 18.77 CHF 250,000 250,000 249,796 249,796 4,662,760 CHF 4,665,260 CHF 100.00% 100.00%
15/05/2024 0.06% 18.47 CHF 18.48 CHF 250,000 250,000 249,521 249,521 4,546,580 CHF 4,549,080 CHF 99.99% 99.99%
14/05/2024 0.06% 18.07 CHF 18.08 CHF 250,000 250,000 249,955 249,955 4,498,280 CHF 4,500,780 CHF 99.78% 99.78%
13/05/2024 0.06% 18.01 CHF 18.02 CHF 250,000 250,000 250,000 250,000 4,495,000 CHF 4,497,500 CHF 100.00% 100.00%
10/05/2024 0.06% 17.88 CHF 17.89 CHF 250,000 250,000 250,000 250,000 4,488,980 CHF 4,491,480 CHF 100.00% 100.00%
08/05/2024 0.06% 17.84 CHF 17.85 CHF 250,000 250,000 249,956 249,956 4,446,460 CHF 4,448,960 CHF 96.62% 96.62%
07/05/2024 0.06% 17.90 CHF 17.91 CHF 250,000 250,000 249,853 249,853 4,444,080 CHF 4,446,580 CHF 98.42% 98.42%
06/05/2024 0.06% 17.59 CHF 17.60 CHF 250,000 250,000 250,000 250,000 4,375,180 CHF 4,377,680 CHF 100.00% 100.00%
03/05/2024 0.06% 17.24 CHF 17.25 CHF 250,000 250,000 250,000 250,000 4,279,560 CHF 4,282,060 CHF 99.82% 99.82%
02/05/2024 0.06% 16.78 CHF 16.79 CHF 250,000 250,000 250,000 250,000 4,189,860 CHF 4,192,360 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.