market maker quality

ISIN: CH0536557348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.04% 24.39 CHF 24.40 CHF 250,000 250,000 249,800 249,800 6,068,760 CHF 6,071,260 CHF 100.00% 100.00%
15/05/2024 0.04% 24.12 CHF 24.13 CHF 250,000 250,000 249,518 249,518 5,947,230 CHF 5,949,730 CHF 99.91% 99.91%
14/05/2024 0.04% 23.63 CHF 23.64 CHF 250,000 250,000 249,949 249,949 5,899,090 CHF 5,901,590 CHF 99.73% 99.73%
13/05/2024 0.04% 23.62 CHF 23.63 CHF 250,000 250,000 250,000 250,000 5,911,180 CHF 5,913,680 CHF 100.00% 100.00%
10/05/2024 0.04% 23.54 CHF 23.55 CHF 250,000 250,000 250,000 250,000 5,913,370 CHF 5,915,870 CHF 99.99% 99.99%
08/05/2024 0.04% 23.30 CHF 23.31 CHF 250,000 250,000 249,953 249,953 5,815,870 CHF 5,818,370 CHF 99.67% 99.67%
07/05/2024 0.04% 23.35 CHF 23.36 CHF 250,000 250,000 249,884 249,884 5,812,100 CHF 5,814,600 CHF 99.72% 99.72%
06/05/2024 0.04% 22.97 CHF 22.98 CHF 250,000 250,000 250,000 250,000 5,717,110 CHF 5,719,610 CHF 100.00% 100.00%
03/05/2024 0.04% 22.48 CHF 22.49 CHF 250,000 250,000 250,000 250,000 5,609,450 CHF 5,611,950 CHF 99.64% 99.64%
02/05/2024 0.05% 22.16 CHF 22.17 CHF 250,000 250,000 250,000 250,000 5,539,180 CHF 5,541,680 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.